Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1550.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01550000 | 2023-11-14 1:35PM EDT | 2024-06-21 | 296.50 | 485.70 | 492.60 | 0.00 | - | 2 | 39 | 0.00% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 2024-06-28 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUT240920C01550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 408.30 | 452.20 | 458.80 | 0.00 | - | - | 4 | 0.00% |
| RUT241220C01550000 | 2024-01-18 12:52PM EDT | 2024-12-20 | 441.90 | 547.50 | 556.00 | 0.00 | - | 3 | 6 | 36.86% |
| RUT251219C01550000 | 2024-03-19 3:11PM EDT | 2025-12-19 | 615.96 | 523.70 | 550.40 | 0.00 | - | 1 | 1 | 21.86% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01550000 | 2024-04-18 10:54AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.10 | 0.00 | - | - | 8 | 79.30% |
| RUT240517P01550000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 88 | 51.17% |
| RUTW240524P01550000 | 2024-04-23 9:57AM EDT | 2024-05-24 | 1.03 | 0.05 | 0.25 | 0.00 | - | - | 1 | 47.31% |
| RUTW240531P01550000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 0.35 | 0.15 | 0.35 | -0.35 | -50.00% | 3 | 81 | 41.94% |
| RUTW240607P01550000 | 2024-04-30 3:47PM EDT | 2024-06-07 | 0.97 | 0.30 | 0.55 | 0.00 | - | - | 6 | 39.25% |
| RUT240621P01550000 | 2024-05-03 4:04PM EDT | 2024-06-21 | 1.20 | 0.65 | 0.90 | 0.00 | - | 15 | 2,918 | 34.99% |
| RUTW240628P01550000 | 2024-05-06 2:16PM EDT | 2024-06-28 | 1.25 | 0.95 | 1.25 | -1.86 | -59.81% | 15 | 140 | 34.14% |
| RUT240719P01550000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 3.35 | 1.90 | 2.25 | 0.00 | - | 6 | 11 | 31.63% |
| RUTW240731P01550000 | 2024-04-29 10:31AM EDT | 2024-07-31 | 4.18 | 2.35 | 2.90 | 0.00 | - | 40 | 44 | 30.61% |
| RUTW240830P01550000 | 2024-05-06 10:52AM EDT | 2024-08-30 | 4.56 | 3.90 | 4.60 | -2.59 | -36.22% | 2 | 9 | 28.64% |
| RUT240920P01550000 | 2024-04-08 3:30PM EDT | 2024-09-20 | 9.30 | 5.20 | 5.70 | 0.00 | - | 200 | 1,616 | 27.48% |
| RUTW240930P01550000 | 2023-12-27 12:25PM EDT | 2024-09-30 | 20.91 | 17.90 | 19.50 | 0.00 | - | - | 5 | 35.29% |
| RUT241220P01550000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 15.98 | 12.40 | 13.20 | 0.00 | - | 20 | 1,804 | 25.65% |
| RUTW241231P01550000 | 2024-04-26 1:22PM EDT | 2024-12-31 | 18.01 | 12.50 | 14.10 | 0.00 | - | 1 | 402 | 25.46% |
| RUT250321P01550000 | 2024-05-02 12:39PM EDT | 2025-03-21 | 23.48 | 18.00 | 19.90 | 0.00 | - | 10 | 13 | 24.14% |
| RUT250620P01550000 | 2024-05-01 1:46PM EDT | 2025-06-20 | 32.14 | 23.40 | 26.90 | 0.00 | - | 1 | 53 | 23.23% |
| RUT251219P01550000 | 2024-04-24 11:47AM EDT | 2025-12-19 | 47.66 | 34.70 | 41.00 | 0.00 | - | 165 | 1,440 | 22.14% |
© 2024 Yahoo. All rights reserved.